Hi price, The Prague Stock Exchange dne 19.1.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.1.2015 22.1.2015 21.1.2015 20.1.2015 19.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 840.00 | +0.14% | 4 213 798 | 390 | 10 813.80 | 0.00% | 410 004 | 38 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 730.00 | -0.84% | 118 527 796 | 24 980 | 4 764.00 | -0.33% | 371 652 | 78 | ||||||
| EB GLD IC2 | 3 061.00 | -0.49% | 0 | 0 | ||||||||||
| GOLD | 3 061.00 | -0.71% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 863.00 | +1.96% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 384.00 | -1.69% | 99 897 | 42 | ||||||||||
| BRENT INDEX SHORT | 2 275.00 | -0.26% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 245.00 | +0.54% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 525.00 | -0.85% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 510.00 | -0.72% | 60 650 | 40 | ||||||||||
| EB WTI TS8 | 1 289.00 | -0.85% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 100.00 | +0.09% | 17 720 | 16 | 1 200.00 | +36.36% | 56 160 | 46 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 156.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 051.00 | +0.57% | 1 748 911 | 1 667 | 1 042.80 | +0.26% | 26 070 | 25 | ||||||
| EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 023.00 | +1.89% | 207 669 | 203 | ||||||||||
| EB SIL BC1 | 995.50 | +0.51% | 1 150 000 | 1 150 | ||||||||||
| DJ EURO STOXX 50 | 901.70 | +1.59% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 809.80 | -0.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 793.50 | -0.23% | 99 981 | 124 | ||||||||||
| EB DAX TL8 | 761.80 | +6.61% | 0 | 0 | ||||||||||
| EB WTI BC3 | 726.10 | -0.63% | 0 | 0 | ||||||||||
| EB GLD TS7 | 692.70 | -1.62% | 0 | 0 | ||||||||||
| PFNONWOVENS | 660.00 | -0.44% | 614 823 | 930 | 660.00 | +0.30% | 85 800 | 130 | ||||||
| EB GLD TL8 | 629.00 | -0.13% | 0 | 0 | ||||||||||
| EB WTI BC4 | 620.60 | -0.56% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 594.50 | -0.45% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 576.80 | -0.21% | 97 718 433 | 168 833 | 577.30 | -0.47% | 1 159 112 | 2 002 | ||||||
| EB DAX TL9 | 551.50 | +9.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 539.00 | +0.77% | 76 059 852 | 142 145 | 539.00 | +0.37% | 1 449 316 | 2 712 | ||||||
| EB S&P500 TS3 | 473.20 | -1.83% | 0 | 0 | ||||||||||
| EB WTI TL9 | 470.70 | -0.51% | 0 | 0 | ||||||||||
| EB GLD TS6 | 457.90 | -2.07% | 0 | 0 | ||||||||||
| EB DAX TS8 | 404.00 | -10.30% | 189 921 | 455 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 344.00 | +0.50% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 321.20 | +1.77% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 307.00 | -0.68% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 294.30 | +0.79% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.30 | +0.07% | 0 | 0 | ||||||||||
| CECEXT | 273.90 | +0.11% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 273.80 | -0.76% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 265.50 | +0.80% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.80 | 0.00% | 0 | 0 | ||||||||||
| RDX | 249.90 | -1.38% | 0 | 0 | ||||||||||
| O2 C.R. | 229.10 | +0.09% | 6 087 360 | 26 455 | 230.00 | +1.10% | 328 400 | 1 425 | ||||||
| BRENT TS 151,07 | 224.60 | -0.44% | 0 | 0 | ||||||||||
| O2 TS 540 | 206.10 | -0.19% | 0 | 0 | ||||||||||
| CEZ TS 980 | 195.20 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 179.00 | +0.67% | 528 953 | 2 971 | 178.00 | -0.28% | 53 300 | 300 | ||||||
| O2 TS 500 | 169.20 | -0.18% | 0 | 0 | ||||||||||
| UNIPETROL | 135.85 | +3.62% | 3 227 996 | 24 165 | 136.80 | +4.51% | 645 148 | 4 773 | ||||||
| ||||||||||||||
