Hi price, The Prague Stock Exchange dne 19.1.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.1.2015 22.1.2015 21.1.2015 20.1.2015 19.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC1 | 1 023.00 | +1.89% | 207 669 | 203 | ||||||||||
| EB SIL BC1 | 995.50 | +0.51% | 1 150 000 | 1 150 | ||||||||||
| DJ EURO STOXX 50 | 901.70 | +1.59% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 809.80 | -0.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 793.50 | -0.23% | 99 981 | 124 | ||||||||||
| EB DAX TL8 | 761.80 | +6.61% | 0 | 0 | ||||||||||
| EB WTI BC3 | 726.10 | -0.63% | 0 | 0 | ||||||||||
| EB GLD TS7 | 692.70 | -1.62% | 0 | 0 | ||||||||||
| PFNONWOVENS | 660.00 | -0.44% | 614 823 | 930 | 660.00 | +0.30% | 85 800 | 130 | ||||||
| EB GLD TL8 | 629.00 | -0.13% | 0 | 0 | ||||||||||
| EB WTI BC4 | 620.60 | -0.56% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 594.50 | -0.45% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 576.80 | -0.21% | 97 718 433 | 168 833 | 577.30 | -0.47% | 1 159 112 | 2 002 | ||||||
| EB DAX TL9 | 551.50 | +9.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 539.00 | +0.77% | 76 059 852 | 142 145 | 539.00 | +0.37% | 1 449 316 | 2 712 | ||||||
| EB S&P500 TS3 | 473.20 | -1.83% | 0 | 0 | ||||||||||
| EB WTI TL9 | 470.70 | -0.51% | 0 | 0 | ||||||||||
| EB GLD TS6 | 457.90 | -2.07% | 0 | 0 | ||||||||||
| ||||||||||||||
