Lo price, RM System dne 19.1.2015
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 23.1.2015 22.1.2015 21.1.2015 20.1.2015 19.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.44 | 0.00% | 639 695 | 1 451 733 | 0.50 | 0.00% | 6 800 | 13 600 | ||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 11.30 | -0.88% | 79 033 | 7 100 | ||||||||||
| CETV | 66.15 | +2.88% | 1 813 249 | 27 411 | 66.20 | +1.38% | 363 621 | 5 496 | ||||||
| E4U | 73.50 | -0.68% | 75 541 | 1 023 | 73.50 | 0.00% | 0 | 0 | ||||||
| STOCK | 85.00 | -0.41% | 774 968 | 9 207 | 85.00 | 0.00% | 9 338 | 110 | ||||||
| AAA AUTO | 91.40 | +1.55% | 1 132 530 | 12 507 | ||||||||||
| FAGRON | 92.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 121.10 | -0.29% | 388 542 | 3 197 | 122.10 | +0.49% | 55 775 | 457 | ||||||
| UNIPETROL | 135.85 | +3.62% | 3 227 996 | 24 165 | 136.80 | +4.51% | 645 148 | 4 773 | ||||||
| PLG LOBKOWICZ | 179.00 | +0.67% | 528 953 | 2 971 | 178.00 | -0.28% | 53 300 | 300 | ||||||
| NOKIA CORP. | 182.70 | +1.66% | 103 210 | 568 | ||||||||||
| ŠMERAL BRNO | 217.20 | -12.77% | 7 602 | 35 | ||||||||||
| O2 C.R. | 229.10 | +0.09% | 6 087 360 | 26 455 | 230.00 | +1.10% | 328 400 | 1 425 | ||||||
| VÍTKOVICE | 302.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 355.00 | -4.18% | 33 128 | 90 | ||||||||||
| VOD.A KAN.TRUTNOV | 361.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 375.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 380.00 | -0.02% | 22 800 | 60 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
