The Prague Stock Exchange and RM-System - daily results dne 19.1.2015

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2015  22.1.2015  21.1.2015  20.1.2015 19.1.2015

The Prague Sotck Exchange and RM-System - daily results - 19.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL7	9.50	-4.52%	9 500	1 000
PRAZSKE SLUZBY	1 100.00	+0.09%	17 720	16	1 200.00	+36.36%	56 160	46
BRENT CRUDE OIL	66.70	-1.33%	46 893	695
GOLD TURBO LONG	1 510.00	-0.72%	60 650	40
E4U	73.50	-0.68%	75 541	1 023	73.50	0.00%	0	0
EB DAX TS7	2 384.00	-1.69%	99 897	42
EB GLD TL9	793.50	-0.23%	99 981	124
EB DAX TS8	404.00	-10.30%	189 921	455
EB BMW BC1	1 023.00	+1.89%	207 669	203
FORTUNA	121.10	-0.29%	388 542	3 197	122.10	+0.49%	55 775	457
PLG LOBKOWICZ	179.00	+0.67%	528 953	2 971	178.00	-0.28%	53 300	300
PFNONWOVENS	660.00	-0.44%	614 823	930	660.00	+0.30%	85 800	130
NWR	0.44	0.00%	639 695	1 451 733	0.50	0.00%	6 800	13 600
STOCK	85.00	-0.41%	774 968	9 207	85.00	0.00%	9 338	110
EB SIL BC1	995.50	+0.51%	1 150 000	1 150
VIG	1 051.00	+0.57%	1 748 911	1 667	1 042.80	+0.26%	26 070	25
CETV	66.15	+2.88%	1 813 249	27 411	66.20	+1.38%	363 621	5 496
UNIPETROL	135.85	+3.62%	3 227 996	24 165	136.80	+4.51%	645 148	4 773
PHILIP MORRIS ČR A	10 840.00	+0.14%	4 213 798	390	10 813.80	0.00%	410 004	38
O2 C.R.	229.10	+0.09%	6 087 360	26 455	230.00	+1.10%	328 400	1 425
‹‹ First 60     Next 20 ›