Top number of shares per day, RM System dne 19.1.2015
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 23.1.2015 22.1.2015 21.1.2015 20.1.2015 19.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.44 | 0.00% | 639 695 | 1 451 733 | 0.50 | 0.00% | 6 800 | 13 600 | ||||||
| AAA AUTO | 91.40 | +1.55% | 1 132 530 | 12 507 | ||||||||||
| CPI FIM | 11.30 | -0.88% | 79 033 | 7 100 | ||||||||||
| CETV | 66.15 | +2.88% | 1 813 249 | 27 411 | 66.20 | +1.38% | 363 621 | 5 496 | ||||||
| UNIPETROL | 135.85 | +3.62% | 3 227 996 | 24 165 | 136.80 | +4.51% | 645 148 | 4 773 | ||||||
| ERSTE GROUP BANK A | 539.00 | +0.77% | 76 059 852 | 142 145 | 539.00 | +0.37% | 1 449 316 | 2 712 | ||||||
| ČEZ | 576.80 | -0.21% | 97 718 433 | 168 833 | 577.30 | -0.47% | 1 159 112 | 2 002 | ||||||
| O2 C.R. | 229.10 | +0.09% | 6 087 360 | 26 455 | 230.00 | +1.10% | 328 400 | 1 425 | ||||||
| DEUTSCHE TELEKOM | 388.00 | +1.84% | 349 098 | 906 | ||||||||||
| NOKIA CORP. | 182.70 | +1.66% | 103 210 | 568 | ||||||||||
| FORTUNA | 121.10 | -0.29% | 388 542 | 3 197 | 122.10 | +0.49% | 55 775 | 457 | ||||||
| VOLKSWAGEN AG | 5 192.80 | +1.42% | 2 027 126 | 391 | ||||||||||
| PLG LOBKOWICZ | 179.00 | +0.67% | 528 953 | 2 971 | 178.00 | -0.28% | 53 300 | 300 | ||||||
| PFNONWOVENS | 660.00 | -0.44% | 614 823 | 930 | 660.00 | +0.30% | 85 800 | 130 | ||||||
| STOCK | 85.00 | -0.41% | 774 968 | 9 207 | 85.00 | 0.00% | 9 338 | 110 | ||||||
| ČESKÁ SPOŘITELNA | 1 300.00 | 0.00% | 139 100 | 107 | ||||||||||
| AKRO OPF PROG.SPOL | 355.00 | -4.18% | 33 128 | 90 | ||||||||||
| KOMERČNÍ BANKA | 4 730.00 | -0.84% | 118 527 796 | 24 980 | 4 764.00 | -0.33% | 371 652 | 78 | ||||||
| AKRO OPF GLOBAL. | 380.00 | -0.02% | 22 800 | 60 | ||||||||||
| PRAZSKE SLUZBY | 1 100.00 | +0.09% | 17 720 | 16 | 1 200.00 | +36.36% | 56 160 | 46 | ||||||
| ||||||||||||||
