The Prague Stock Exchange and RM-System - daily results dne 19.1.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.1.2015 22.1.2015 21.1.2015 20.1.2015 19.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS8 | 404.00 | -10.30% | 189 921 | 455 | ||||||||||
| EB EURCZK TS3 | 11.95 | -6.27% | 0 | 0 | ||||||||||
| EB SIL TS6 | 125.20 | -4.75% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.50 | -4.52% | 9 500 | 1 000 | ||||||||||
| EB USDCZK TL3 | 41.20 | -3.74% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 22.20 | -3.48% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.00 | -3.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 49.70 | -2.17% | 0 | 0 | ||||||||||
| EB GLD TS6 | 457.90 | -2.07% | 0 | 0 | ||||||||||
| BRENT TL | 70.10 | -1.96% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 473.20 | -1.83% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 384.00 | -1.69% | 99 897 | 42 | ||||||||||
| EB GLD TS7 | 692.70 | -1.62% | 0 | 0 | ||||||||||
| RDX | 249.90 | -1.38% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.70 | -1.33% | 46 893 | 695 | ||||||||||
| EB WTI TS7 | 1 525.00 | -0.85% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 289.00 | -0.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 730.00 | -0.84% | 118 527 796 | 24 980 | 4 764.00 | -0.33% | 371 652 | 78 | ||||||
| GOLD INDEX SHORT | 809.80 | -0.83% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 273.80 | -0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
