The Prague Stock Exchange and RM-System - daily results dne 19.1.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.1.2015 22.1.2015 21.1.2015 20.1.2015 19.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS8 | 404.00 | -10.30% | 189 921 | 455 | ||||||||||
| EB EURCZK TS3 | 11.95 | -6.27% | 0 | 0 | ||||||||||
| EB SIL TS6 | 125.20 | -4.75% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.50 | -4.52% | 9 500 | 1 000 | ||||||||||
| EB USDCZK TL3 | 41.20 | -3.74% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 22.20 | -3.48% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.00 | -3.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 49.70 | -2.17% | 0 | 0 | ||||||||||
| EB GLD TS6 | 457.90 | -2.07% | 0 | 0 | ||||||||||
| BRENT TL | 70.10 | -1.96% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 473.20 | -1.83% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 384.00 | -1.69% | 99 897 | 42 | ||||||||||
| EB GLD TS7 | 692.70 | -1.62% | 0 | 0 | ||||||||||
| RDX | 249.90 | -1.38% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.70 | -1.33% | 46 893 | 695 | ||||||||||
| EB WTI TS7 | 1 525.00 | -0.85% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 289.00 | -0.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 730.00 | -0.84% | 118 527 796 | 24 980 | 4 764.00 | -0.33% | 371 652 | 78 | ||||||
| GOLD INDEX SHORT | 809.80 | -0.83% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 273.80 | -0.76% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 510.00 | -0.72% | 60 650 | 40 | ||||||||||
| GOLD | 3 061.00 | -0.71% | 0 | 0 | ||||||||||
| E4U | 73.50 | -0.68% | 75 541 | 1 023 | 73.50 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 307.00 | -0.68% | 0 | 0 | ||||||||||
| EB WTI BC3 | 726.10 | -0.63% | 0 | 0 | ||||||||||
| EB WTI BC4 | 620.60 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TL9 | 470.70 | -0.51% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 061.00 | -0.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 594.50 | -0.45% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 224.60 | -0.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 660.00 | -0.44% | 614 823 | 930 | 660.00 | +0.30% | 85 800 | 130 | ||||||
| STOCK | 85.00 | -0.41% | 774 968 | 9 207 | 85.00 | 0.00% | 9 338 | 110 | ||||||
| FORTUNA | 121.10 | -0.29% | 388 542 | 3 197 | 122.10 | +0.49% | 55 775 | 457 | ||||||
| BRENT INDEX SHORT | 2 275.00 | -0.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 793.50 | -0.23% | 99 981 | 124 | ||||||||||
| ČEZ | 576.80 | -0.21% | 97 718 433 | 168 833 | 577.30 | -0.47% | 1 159 112 | 2 002 | ||||||
| O2 TS 540 | 206.10 | -0.19% | 0 | 0 | ||||||||||
| O2 TS 500 | 169.20 | -0.18% | 0 | 0 | ||||||||||
| EB GLD TL8 | 629.00 | -0.13% | 0 | 0 | ||||||||||
| EB EGB TS5 | 16.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.10 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 102.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.75 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
