The Prague Stock Exchange and RM-System - daily results dne 19.1.2015
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 23.1.2015 22.1.2015 21.1.2015 20.1.2015 19.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 551.50 | +9.21% | 0 | 0 | ||||||||||
| EB DAX TL8 | 761.80 | +6.61% | 0 | 0 | ||||||||||
| EB SIL TL6 | 110.45 | +4.05% | 0 | 0 | ||||||||||
| UNIPETROL | 135.85 | +3.62% | 3 227 996 | 24 165 | 136.80 | +4.51% | 645 148 | 4 773 | ||||||
| CETV | 66.15 | +2.88% | 1 813 249 | 27 411 | 66.20 | +1.38% | 363 621 | 5 496 | ||||||
| DAX INDEX LONG | 2 863.00 | +1.96% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 023.00 | +1.89% | 207 669 | 203 | ||||||||||
| CEETX TL 800 | 103.80 | +1.81% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 321.20 | +1.77% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 901.70 | +1.59% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 265.50 | +0.80% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 294.30 | +0.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 539.00 | +0.77% | 76 059 852 | 142 145 | 539.00 | +0.37% | 1 449 316 | 2 712 | ||||||
| PLG LOBKOWICZ | 179.00 | +0.67% | 528 953 | 2 971 | 178.00 | -0.28% | 53 300 | 300 | ||||||
| VIG | 1 051.00 | +0.57% | 1 748 911 | 1 667 | 1 042.80 | +0.26% | 26 070 | 25 | ||||||
| ROTX INDEX LONG | 2 245.00 | +0.54% | 0 | 0 | ||||||||||
| EB SIL BC1 | 995.50 | +0.51% | 1 150 000 | 1 150 | ||||||||||
| CTX | 344.00 | +0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 840.00 | +0.14% | 4 213 798 | 390 | 10 813.80 | 0.00% | 410 004 | 38 | ||||||
| CECEXT | 273.90 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
