The Prague Stock Exchange and RM-System - daily results dne 19.1.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2015  22.1.2015  21.1.2015  20.1.2015 19.1.2015

The Prague Sotck Exchange and RM-System - daily results - 19.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL9	551.50	+9.21%	0	0
EB DAX TL8	761.80	+6.61%	0	0
EB SIL TL6	110.45	+4.05%	0	0
UNIPETROL	135.85	+3.62%	3 227 996	24 165	136.80	+4.51%	645 148	4 773
CETV	66.15	+2.88%	1 813 249	27 411	66.20	+1.38%	363 621	5 496
DAX INDEX LONG	2 863.00	+1.96%	0	0
EB BMW BC1	1 023.00	+1.89%	207 669	203
CEETX TL 800	103.80	+1.81%	0	0
ERSTE TL 220	321.20	+1.77%	0	0
DJ EURO STOXX 50	901.70	+1.59%	0	0
INDUSTRY BASKET	265.50	+0.80%	0	0
CEETX INDEX LONG	294.30	+0.79%	0	0
ERSTE GROUP BANK A	539.00	+0.77%	76 059 852	142 145	539.00	+0.37%	1 449 316	2 712
PLG LOBKOWICZ	179.00	+0.67%	528 953	2 971	178.00	-0.28%	53 300	300
VIG	1 051.00	+0.57%	1 748 911	1 667	1 042.80	+0.26%	26 070	25
ROTX INDEX LONG	2 245.00	+0.54%	0	0
EB SIL BC1	995.50	+0.51%	1 150 000	1 150
CTX	344.00	+0.50%	0	0
PHILIP MORRIS ČR A	10 840.00	+0.14%	4 213 798	390	10 813.80	0.00%	410 004	38
CECEXT	273.90	+0.11%	0	0
O2 C.R.	229.10	+0.09%	6 087 360	26 455	230.00	+1.10%	328 400	1 425
PRAZSKE SLUZBY	1 100.00	+0.09%	17 720	16	1 200.00	+36.36%	56 160	46
SETX INDEX LONG	281.30	+0.07%	0	0
EB EGB TS5	16.65	0.00%	0	0
EB EGB TS4	29.45	0.00%	0	0
EB EGB TL7	8.00	0.00%	0	0
EB EGB TL5	16.10	0.00%	0	0
EB DAX IC1	102.25	0.00%	0	0
EB CEZ TS6	14.50	0.00%	0	0
EB CEZ TS5	20.00	0.00%	0	0
EB CEZ TL6	16.75	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	109.00	0.00%	0	0
CEZ TS 980	195.20	0.00%	0	0
CEZ TS 1050	258.80	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›