The Prague Stock Exchange and RM-System - daily results dne 19.1.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2015  22.1.2015  21.1.2015  20.1.2015 19.1.2015

The Prague Sotck Exchange and RM-System - daily results - 19.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	229.10	+0.09%	6 087 360	26 455	230.00	+1.10%	328 400	1 425
PRAZSKE SLUZBY	1 100.00	+0.09%	17 720	16	1 200.00	+36.36%	56 160	46
SETX INDEX LONG	281.30	+0.07%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	109.00	0.00%	0	0
CEZ TS 980	195.20	0.00%	0	0
CEZ TS 1050	258.80	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›