The Prague Stock Exchange and RM-System - daily results dne 19.1.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.1.2015 22.1.2015 21.1.2015 20.1.2015 19.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 160.10 | -19.99% | 17 281 | 8 | ||||||||||
| ŠMERAL BRNO | 217.20 | -12.77% | 7 602 | 35 | ||||||||||
| AKRO OPF PROG.SPOL | 355.00 | -4.18% | 33 128 | 90 | ||||||||||
| CPI FIM | 11.30 | -0.88% | 79 033 | 7 100 | ||||||||||
| ČEZ | 576.80 | -0.21% | 97 718 433 | 168 833 | 577.30 | -0.47% | 1 159 112 | 2 002 | ||||||
| KOMERČNÍ BANKA | 4 730.00 | -0.84% | 118 527 796 | 24 980 | 4 764.00 | -0.33% | 371 652 | 78 | ||||||
| PLG LOBKOWICZ | 179.00 | +0.67% | 528 953 | 2 971 | 178.00 | -0.28% | 53 300 | 300 | ||||||
| LÁZNĚ TEPLICE V Č. | 495.00 | -0.02% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 380.00 | -0.02% | 22 800 | 60 | ||||||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 3 710.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 840.00 | +0.14% | 4 213 798 | 390 | 10 813.80 | 0.00% | 410 004 | 38 | ||||||
| FAGRON | 92.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 375.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 302.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 361.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
