The Prague Stock Exchange and RM-System - daily results dne 19.1.2015
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
23.1.2015 22.1.2015 21.1.2015 20.1.2015 19.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 1 100.00 | +0.09% | 17 720 | 16 | 1 200.00 | +36.36% | 56 160 | 46 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 160.10 | +19.99% | 0 | 0 | ||||||||||
UNIPETROL | 135.85 | +3.62% | 3 227 996 | 24 165 | 136.80 | +4.51% | 645 148 | 4 773 | ||||||
DEUTSCHE TELEKOM | 388.00 | +1.84% | 349 098 | 906 | ||||||||||
NOKIA CORP. | 182.70 | +1.66% | 103 210 | 568 | ||||||||||
AAA AUTO | 91.40 | +1.55% | 1 132 530 | 12 507 | ||||||||||
VOLKSWAGEN AG | 5 192.80 | +1.42% | 2 027 126 | 391 | ||||||||||
CETV | 66.15 | +2.88% | 1 813 249 | 27 411 | 66.20 | +1.38% | 363 621 | 5 496 | ||||||
O2 C.R. | 229.10 | +0.09% | 6 087 360 | 26 455 | 230.00 | +1.10% | 328 400 | 1 425 | ||||||
FORTUNA | 121.10 | -0.29% | 388 542 | 3 197 | 122.10 | +0.49% | 55 775 | 457 | ||||||
MICROSOFT CORP. | 1 119.70 | +0.43% | 1 120 | 1 | ||||||||||
ERSTE GROUP BANK A | 539.00 | +0.77% | 76 059 852 | 142 145 | 539.00 | +0.37% | 1 449 316 | 2 712 | ||||||
PFNONWOVENS | 660.00 | -0.44% | 614 823 | 930 | 660.00 | +0.30% | 85 800 | 130 | ||||||
EXXON MOBIL CORP. | 2 153.60 | +0.28% | 0 | 0 | ||||||||||
VIG | 1 051.00 | +0.57% | 1 748 911 | 1 667 | 1 042.80 | +0.26% | 26 070 | 25 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.10 | +0.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
|