Hi price, The Prague Stock Exchange dne 19.1.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2016 22.1.2016 21.1.2016 20.1.2016 19.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 617.00 | +1.55% | 18 389 | 7 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 312.00 | -1.45% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 166.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 062.00 | +2.64% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 929.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 173.00 | -14.69% | 53 958 | 46 | 1 225.00 | +2.07% | 73 500 | 60 | ||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 30 800 | 28 | 1 060.00 | -10.84% | 31 800 | 30 | ||||||
| EB GLD TS7 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 065.00 | -1.02% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 024.00 | +0.49% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
