Lo price, RM System dne 19.1.2016
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.1.2016 22.1.2016 21.1.2016 20.1.2016 19.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 440.50 | -2.32% | 4 846 | 11 | ||||||||||
| AVG TECHNOLOGIES | 441.10 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 485.00 | -1.02% | 185 877 | 384 | 489.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 517.00 | -2.45% | 76 693 | 150 | ||||||||||
| VOD.A KAN.TRUTNOV | 520.00 | -8.77% | 0 | 0 | ||||||||||
| VIG | 621.30 | +1.85% | 5 090 373 | 8 168 | 625.00 | +1.64% | 337 758 | 538 | ||||||
| ERSTE GROUP BANK A | 675.90 | +1.62% | 66 271 938 | 97 175 | 681.00 | +1.72% | 3 781 810 | 5 550 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 700.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 720.00 | -0.14% | 5 465 456 | 7 581 | 719.50 | +0.55% | 497 602 | 694 | ||||||
| INTEL CORP. | 746.10 | +1.51% | 33 179 | 44 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 30 800 | 28 | 1 060.00 | -10.84% | 31 800 | 30 | ||||||
| METROSTAV | 1 090.00 | +3.80% | 32 700 | 30 | ||||||||||
| PRAZSKE SLUZBY | 1 173.00 | -14.69% | 53 958 | 46 | 1 225.00 | +2.07% | 73 500 | 60 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 277.00 | +0.13% | 12 770 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 427.30 | -1.56% | 220 144 | 152 | ||||||||||
| ||||||||||||||
