Top number of shares per day, The Prague Stock Exchange dne 19.1.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.1.2016 22.1.2016 21.1.2016 20.1.2016 19.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 21.90 | +6.83% | 5 475 | 250 | ||||||||||
| EB CEZ TS6 | 27.95 | -1.06% | 5 076 | 180 | ||||||||||
| J&T BK II 9% PERP | 100.95 | 0.00% | 15 430 050 | 153 | ||||||||||
| RMS MEZZANINE | 0.90 | -15.09% | 160 | 151 | 0.90 | 0.00% | 9 000 | 10 000 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 307 503 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 517.60 | +10.39% | 53 970 | 100 | ||||||||||
| EB DAX TL10 | 174.45 | +23.46% | 8 903 | 50 | ||||||||||
| PRAZSKE SLUZBY | 1 173.00 | -14.69% | 53 958 | 46 | 1 225.00 | +2.07% | 73 500 | 60 | ||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 30 800 | 28 | 1 060.00 | -10.84% | 31 800 | 30 | ||||||
| EB DAX TS09 | 647.20 | -4.88% | 5 679 | 9 | ||||||||||
| DAX INDEX LONG | 2 617.00 | +1.55% | 18 389 | 7 | ||||||||||
| JTFG IV 5,20/17 | 101.15 | 0.00% | 3 089 100 | 1 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 325.80 | -1.27% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 387.50 | -1.10% | 0 | 0 | ||||||||||
| CTX | 302.70 | +1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
