Top number of shares per day, RM System dne 19.1.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2016 22.1.2016 21.1.2016 20.1.2016 19.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 090.00 | +3.80% | 32 700 | 30 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 30 800 | 28 | 1 060.00 | -10.84% | 31 800 | 30 | ||||||
| EXXON MOBIL CORP. | 1 972.70 | +4.34% | 42 947 | 22 | ||||||||||
| PLG LOBKOWICZ | 205.10 | -0.92% | 258 271 | 1 264 | 204.00 | +0.15% | 4 488 | 22 | ||||||
| OHL ŽS | 2 550.00 | -15.00% | 51 000 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 860.00 | -3.07% | 134 192 | 17 | ||||||||||
| SELGEN | 4 079.00 | -0.02% | 48 397 | 12 | ||||||||||
| TWITTER, INC | 440.50 | -2.32% | 4 846 | 11 | ||||||||||
| MICROSOFT CORP. | 1 277.00 | +0.13% | 12 770 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 12 002.00 | -3.24% | 121 982 | 10 | ||||||||||
| APPLE INC. | 2 450.00 | +2.08% | 24 500 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 11 950.00 | +0.62% | 6 360 314 | 533 | 11 850.00 | -1.24% | 71 105 | 6 | ||||||
| ALPHABET (GOOGLE) | 18 224.70 | +1.77% | 36 449 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 425.20 | +1.72% | 425 | 1 | ||||||||||
| O2 C.R. | 249.00 | +1.34% | 11 394 899 | 45 842 | 246.10 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 177.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 385.60 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 949.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 873.60 | +1.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | -17.80% | 0 | 0 | ||||||||||
| ||||||||||||||
