The Prague Stock Exchange and RM-System - daily results dne 19.1.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2016  22.1.2016  21.1.2016  20.1.2016 19.1.2016

The Prague Sotck Exchange and RM-System - daily results - 19.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD	2 690.00	-0.44%	0	0
UNIPETROL	158.00	-0.28%	5 576 079	35 162	158.60	+0.25%	8 417	53
PFNONWOVENS	720.00	-0.14%	5 465 456	7 581	719.50	+0.55%	497 602	694
KOMERČNÍ BANKA	4 748.00	-0.04%	183 085 549	38 410	4 750.00	-0.86%	5 003 368	1 047
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.50	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›