The Prague Stock Exchange and RM-System - daily results dne 19.1.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2016  22.1.2016  21.1.2016  20.1.2016 19.1.2016

The Prague Sotck Exchange and RM-System - daily results - 19.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	384.50	+0.65%	357 519 127	923 528	386.10	+0.05%	13 717 982	35 270
PHILIP MORRIS ČR A	11 950.00	+0.62%	6 360 314	533	11 850.00	-1.24%	71 105	6
EB O2CR BC01	1 024.00	+0.49%	0	0
FORTUNA	77.25	+0.32%	377 108	4 809	78.00	+1.03%	125 917	1 608
GOLD INDEX SHORT	950.10	+0.28%	0	0
KOMB TL 2300	296.20	+0.17%	0	0
KOMB TL 2000	330.40	+0.15%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	902 270	874 500
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›