The Prague Stock Exchange and RM-System - daily results dne 19.1.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 25.1.2017 24.1.2017 23.1.2017 20.1.2017 19.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS01 | 27.15 | -17.85% | 0 | 0 | ||||||||||
| EB GLD TL9 | 473.80 | -7.28% | 21 120 | 44 | ||||||||||
| EB SIL TL07 | 126.35 | -7.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 96.35 | -5.35% | 0 | 0 | ||||||||||
| EB VIG TS01 | 11.00 | -5.17% | 0 | 0 | ||||||||||
| EB KOM TS02 | 110.95 | -3.56% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.10 | -3.48% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.30 | -3.17% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.45 | -2.49% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.10 | -2.15% | 0 | 0 | ||||||||||
| CEZ TS 980 | 225.50 | -2.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 352.00 | -1.96% | 0 | 0 | ||||||||||
| STOCK | 55.40 | -1.77% | 34 348 | 620 | 55.80 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 286.20 | -1.55% | 0 | 0 | ||||||||||
| EB BMW TS01 | 24.05 | -1.43% | 0 | 0 | ||||||||||
| RDX | 367.60 | -1.21% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 546.10 | -0.67% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.60 | -0.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 765.80 | -0.64% | 21 111 569 | 27 590 | 770.80 | +0.10% | 683 961 | 893 | ||||||
| EB DAX TS7 | 1 628.00 | -0.61% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 350.70 | -0.60% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 057.00 | -0.55% | 0 | 0 | ||||||||||
| EB RWE TL01 | 9.85 | -0.51% | 0 | 0 | ||||||||||
| GOLD | 3 056.00 | -0.42% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.95 | -0.38% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 297.00 | -0.23% | 2 022 365 | 152 | 13 300.00 | -0.59% | 105 560 | 8 | ||||||
| O2 C.R. | 268.50 | -0.22% | 7 321 772 | 27 183 | 270.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 181.60 | -0.22% | 1 632 409 | 8 953 | 182.00 | +0.55% | 191 130 | 1 050 | ||||||
| KOMERČNÍ BANKA | 885.00 | -0.19% | 135 858 839 | 152 982 | 889.00 | +0.46% | 407 671 | 458 | ||||||
| CECEXT | 264.00 | -0.08% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
