The Prague Stock Exchange and RM-System - daily results dne 19.1.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2018  24.1.2018  23.1.2018  22.1.2018 19.1.2018

The Prague Sotck Exchange and RM-System - daily results - 19.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	96.90	-1.12%	8 946 180	92 570	97.40	-1.62%	409 510	4 200
ČEZ	515.00	+0.98%	126 932 127	247 280	513.00	+0.88%	4 139 609	8 097
E4U	115.00	-0.86%	77 530	682	118.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 005.50	+0.83%	35 255 901	35 073	1 006.00	+1.15%	426 521	425
FORTUNA	179.00	-0.28%	4 944 232	27 746	178.00	-1.11%	10 531	59
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
KOFOLA CS	420.00	0.00%	68 880	164	419.00	0.00%	51 956	124
KOMERČNÍ BANKA	930.00	-0.11%	70 220 863	75 512	934.50	+0.21%	211 018	226
MONETA MONEY BANK	84.30	+0.42%	63 212 284	750 764	84.30	+0.71%	1 298 843	15 436
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	278.00	+0.91%	10 022 048	36 091	278.00	+0.18%	74 354	268
PFNONWOVENS	816.00	+0.74%	5 283 558	6 504	816.00	+0.24%	81 600	100
PHILIP MORRIS ČR A	16 860.00	-0.24%	19 670 000	1 164	16 980.00	+0.47%	642 960	38
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	75 600	28	2 620.00	+15.92%	20 960	8
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›