The Prague Stock Exchange and RM-System - daily results dne 19.1.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2018  24.1.2018  23.1.2018  22.1.2018 19.1.2018

The Prague Sotck Exchange and RM-System - daily results - 19.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL06	5.03	+32.72%	200 600	40 000
EB EURUSD TS01	4.80	+29.73%	116 100	25 000
EB ADIDAS TL01	156.44	+16.30%	36 635	245
EB WTI TS09	260.72	+10.49%	426 510	1 665
EB DAX TL12	760.11	+6.82%	0	0
PHOTON ENERGY	9.50	+5.56%	19 010	2 001
EB ADIDAS BC02	942.57	+5.29%	32 557	35
EB DAX TL11	1 196.24	+4.30%	0	0
EB BMW TL01	94.11	+4.25%	80 385	851
EB CBK TL01	19.34	+4.09%	0	0
EB IFX TL01	22.05	+3.91%	0	0
EB DAX TL8	1 329.79	+3.87%	0	0
EB DAI TL01	56.88	+3.32%	0	0
TMR	690.00	+2.99%	55 200	80
EB MONET TL01	27.70	+2.29%	0	0
EB VOW TL01	256.10	+1.67%	0	0
EB O2 TL02	11.23	+1.63%	0	0
EB EGB TL09	34.98	+1.48%	0	0
EB LHA TL01	50.35	+1.45%	0	0
EB CEZ TL08	25.28	+1.12%	0	0
EB CEZ TL09	28.52	+0.99%	0	0
ČEZ	515.00	+0.98%	126 932 127	247 280	513.00	+0.88%	4 139 609	8 097
EB EGB TL7	57.04	+0.96%	0	0
EB DBK TL02	10.94	+0.92%	39 865	3 500
O2 C.R.	278.00	+0.91%	10 022 048	36 091	278.00	+0.18%	74 354	268
EB EGB TL5	65.06	+0.84%	0	0
ERSTE GROUP BANK A	1 005.50	+0.83%	35 255 901	35 073	1 006.00	+1.15%	426 521	425
PFNONWOVENS	816.00	+0.74%	5 283 558	6 504	816.00	+0.24%	81 600	100
EB KOM TL5	128.79	+0.69%	64 395	500
EB DBK TL01	19.85	+0.66%	0	0
EB VIG TL03	22.76	+0.44%	0	0
MONETA MONEY BANK	84.30	+0.42%	63 212 284	750 764	84.30	+0.71%	1 298 843	15 436
VIG	720.50	+0.35%	3 605 620	5 009	719.00	+1.12%	39 545	55
EB RWE TL01	20.96	+0.34%	0	0
EB VIG TL02	40.20	+0.30%	0	0
EB OMV TL01	71.74	+0.28%	0	0
EB LHA BC01	1 038.31	+0.23%	0	0
COMES IFPZK	40 600.00	+0.19%	1 015 000	25
EB NTX TL01	170.15	+0.13%	0	0
EB MONET BC01	1 068.34	+0.02%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	110 534	100 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	107.95	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›