Top volume, The Prague Stock Exchange dne 19.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2018  24.1.2018  23.1.2018  22.1.2018 19.1.2018

The Prague Sotck Exchange and RM-System - daily results - 19.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI V 4,85/42	108.50	0.00%	110 534	100 000
EB BMW TL01	94.11	+4.25%	80 385	851
E4U	115.00	-0.86%	77 530	682	118.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	75 600	28	2 620.00	+15.92%	20 960	8
KOFOLA CS	420.00	0.00%	68 880	164	419.00	0.00%	51 956	124
EB KOM TL5	128.79	+0.69%	64 395	500
TMR	690.00	+2.99%	55 200	80
EB DAX TS7	925.14	-4.28%	52 859	57
EB DBK TL02	10.94	+0.92%	39 865	3 500
EB ADIDAS TL01	156.44	+16.30%	36 635	245
EB ADIDAS BC02	942.57	+5.29%	32 557	35
PHOTON ENERGY	9.50	+5.56%	19 010	2 001
COLBER PODF. I	990.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›