The Prague Stock Exchange and RM-System - daily results dne 19.1.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2018  24.1.2018  23.1.2018  22.1.2018 19.1.2018

The Prague Sotck Exchange and RM-System - daily results - 19.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS01	4.80	+29.73%	116 100	25 000
FORTUNA	179.00	-0.28%	4 944 232	27 746	178.00	-1.11%	10 531	59
ERSTE GROUP BANK A	1 005.50	+0.83%	35 255 901	35 073	1 006.00	+1.15%	426 521	425
O2 C.R.	278.00	+0.91%	10 022 048	36 091	278.00	+0.18%	74 354	268
EB USDCZK TL06	5.03	+32.72%	200 600	40 000
STOCK	90.50	-0.55%	3 658 713	40 826	90.00	-0.22%	738 626	8 223
KOMERČNÍ BANKA	930.00	-0.11%	70 220 863	75 512	934.50	+0.21%	211 018	226
CETV	96.90	-1.12%	8 946 180	92 570	97.40	-1.62%	409 510	4 200
CPI V 4,85/42	108.50	0.00%	110 534	100 000
UNIPETROL	376.50	-0.13%	84 135 891	223 161	376.50	+0.13%	335 958	894
ČEZ	515.00	+0.98%	126 932 127	247 280	513.00	+0.88%	4 139 609	8 097
MONETA MONEY BANK	84.30	+0.42%	63 212 284	750 764	84.30	+0.71%	1 298 843	15 436
‹ Previous 20