Top number of shares per day, The Prague Stock Exchange dne 19.1.2018
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
25.1.2018 24.1.2018 23.1.2018 22.1.2018 19.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 94.11 | +4.25% | 80 385 | 851 | ||||||||||
EB GLD TS7 | 270.92 | -1.51% | 217 265 | 805 | ||||||||||
E4U | 115.00 | -0.86% | 77 530 | 682 | 118.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 128.79 | +0.69% | 64 395 | 500 | ||||||||||
EB ADIDAS TL01 | 156.44 | +16.30% | 36 635 | 245 | ||||||||||
KOFOLA CS | 420.00 | 0.00% | 68 880 | 164 | 419.00 | 0.00% | 51 956 | 124 | ||||||
TMR | 690.00 | +2.99% | 55 200 | 80 | ||||||||||
EB DAX TS7 | 925.14 | -4.28% | 52 859 | 57 | ||||||||||
EB ADIDAS BC02 | 942.57 | +5.29% | 32 557 | 35 | ||||||||||
PRAZSKE SLUZBY | 2 700.00 | 0.00% | 75 600 | 28 | 2 620.00 | +15.92% | 20 960 | 8 | ||||||
COMES IFPZK | 40 600.00 | +0.19% | 1 015 000 | 25 | ||||||||||
JTSEC 6,25/18 | 102.50 | 0.00% | 3 122 396 | 1 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|