The Prague Stock Exchange and RM-System - daily results dne 19.1.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.1.2018 24.1.2018 23.1.2018 22.1.2018 19.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 28.52 | +0.99% | 0 | 0 | ||||||||||
| ČEZ | 515.00 | +0.98% | 126 932 127 | 247 280 | 513.00 | +0.88% | 4 139 609 | 8 097 | ||||||
| EB EGB TL7 | 57.04 | +0.96% | 0 | 0 | ||||||||||
| EB DBK TL02 | 10.94 | +0.92% | 39 865 | 3 500 | ||||||||||
| O2 C.R. | 278.00 | +0.91% | 10 022 048 | 36 091 | 278.00 | +0.18% | 74 354 | 268 | ||||||
| EB EGB TL5 | 65.06 | +0.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 005.50 | +0.83% | 35 255 901 | 35 073 | 1 006.00 | +1.15% | 426 521 | 425 | ||||||
| PFNONWOVENS | 816.00 | +0.74% | 5 283 558 | 6 504 | 816.00 | +0.24% | 81 600 | 100 | ||||||
| EB KOM TL5 | 128.79 | +0.69% | 64 395 | 500 | ||||||||||
| EB DBK TL01 | 19.85 | +0.66% | 0 | 0 | ||||||||||
| EB VIG TL03 | 22.76 | +0.44% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.30 | +0.42% | 63 212 284 | 750 764 | 84.30 | +0.71% | 1 298 843 | 15 436 | ||||||
| VIG | 720.50 | +0.35% | 3 605 620 | 5 009 | 719.00 | +1.12% | 39 545 | 55 | ||||||
| EB RWE TL01 | 20.96 | +0.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.20 | +0.30% | 0 | 0 | ||||||||||
| EB OMV TL01 | 71.74 | +0.28% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 038.31 | +0.23% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | +0.19% | 1 015 000 | 25 | ||||||||||
| EB NTX TL01 | 170.15 | +0.13% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 068.34 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
