The Prague Stock Exchange and RM-System - daily results dne 19.1.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2018  24.1.2018  23.1.2018  22.1.2018 19.1.2018

The Prague Sotck Exchange and RM-System - daily results - 19.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	90.50	-0.55%	3 658 713	40 826	90.00	-0.22%	738 626	8 223
TOMA	1 230.00	0.00%	0	0	1 230.00	0.00%	0	0
UNIPETROL	376.50	-0.13%	84 135 891	223 161	376.50	+0.13%	335 958	894
VGP	1 560.00	0.00%	0	0	420.00	0.00%	0	0
VIG	720.50	+0.35%	3 605 620	5 009	719.00	+1.12%	39 545	55
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20