Hi price, The Prague Stock Exchange dne 19.1.2018

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2018  24.1.2018  23.1.2018  22.1.2018 19.1.2018

The Prague Sotck Exchange and RM-System - daily results - 19.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB EURUSD TS01	4.80	+29.73%	116 100	25 000
TISORFOND IFPZK	4.83	0.00%	0	0
EB USDCZK TL06	5.03	+32.72%	200 600	40 000
PHOTON ENERGY	9.50	+5.56%	19 010	2 001
EB CEZ TS5	10.17	-2.68%	0	0
EB DBK TS03	10.32	-0.58%	0	0
EB DBK TL02	10.94	+0.92%	39 865	3 500
EB O2 TL02	11.23	+1.63%	0	0
EB UNIP TL02	15.20	-0.33%	0	0
EB GBPCZK TL03	17.31	-1.54%	322 535	18 500
EB CBK TL01	19.34	+4.09%	0	0
EB EURCZK TS09	19.53	0.00%	0	0
EB DBK TL01	19.85	+0.66%	0	0
EB RWE TL01	20.96	+0.34%	0	0
‹‹ First 60     Next 20 ›