Hi price, The Prague Stock Exchange dne 19.1.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2018  24.1.2018  23.1.2018  22.1.2018 19.1.2018

The Prague Sotck Exchange and RM-System - daily results - 19.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB EURUSD TS01	4.80	+29.73%	116 100	25 000
TISORFOND IFPZK	4.83	0.00%	0	0
EB USDCZK TL06	5.03	+32.72%	200 600	40 000
PHOTON ENERGY	9.50	+5.56%	19 010	2 001
EB CEZ TS5	10.17	-2.68%	0	0
EB DBK TS03	10.32	-0.58%	0	0
EB DBK TL02	10.94	+0.92%	39 865	3 500
EB O2 TL02	11.23	+1.63%	0	0
EB UNIP TL02	15.20	-0.33%	0	0
EB GBPCZK TL03	17.31	-1.54%	322 535	18 500
EB CBK TL01	19.34	+4.09%	0	0
EB EURCZK TS09	19.53	0.00%	0	0
EB DBK TL01	19.85	+0.66%	0	0
EB RWE TL01	20.96	+0.34%	0	0
EB EURUSD TL01	21.01	0.00%	0	0
EB GBPCZK TS04	21.89	0.00%	0	0
EB IFX TL01	22.05	+3.91%	0	0
EB VIG TL03	22.76	+0.44%	0	0
EB UNIP TL01	25.24	-0.20%	0	0
EB CEZ TL08	25.28	+1.12%	0	0
EB EURCZK TS07	25.29	0.00%	0	0
EB MONET TL01	27.70	+2.29%	0	0
EB CEZ TL09	28.52	+0.99%	0	0
EB EGB TL09	34.98	+1.48%	0	0
EB EURCZK TS08	38.57	0.00%	0	0
EB VIG TL02	40.20	+0.30%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TL01	43.80	-0.68%	0	0
EB LHA TL01	50.35	+1.45%	0	0
EB DAI TL01	56.88	+3.32%	0	0
EB KOM TS02	56.90	0.00%	0	0
EB EGB TL7	57.04	+0.96%	0	0
EB EGB TL5	65.06	+0.84%	0	0
EB ADIDAS TS02	66.39	-24.38%	0	0
EB USDCZK TS09	68.38	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB OMV TL01	71.74	+0.28%	0	0
EB USDCZK TS10	78.20	0.00%	0	0
MONETA MONEY BANK	84.30	+0.42%	63 212 284	750 764	84.30	+0.71%	1 298 843	15 436
RUSTONKA 0,00/21	87.50	0.00%	0	0
EB SIL TS6	90.34	0.00%	0	0
STOCK	90.50	-0.55%	3 658 713	40 826	90.00	-0.22%	738 626	8 223
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB BMW TL01	94.11	+4.25%	80 385	851
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CETV	96.90	-1.12%	8 946 180	92 570	97.40	-1.62%	409 510	4 200
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TL07	97.85	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›