Hi price, The Prague Stock Exchange dne 19.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2018  24.1.2018  23.1.2018  22.1.2018 19.1.2018

The Prague Sotck Exchange and RM-System - daily results - 19.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	21.01	0.00%	0	0
EB GBPCZK TS04	21.89	0.00%	0	0
EB IFX TL01	22.05	+3.91%	0	0
EB VIG TL03	22.76	+0.44%	0	0
EB UNIP TL01	25.24	-0.20%	0	0
EB CEZ TL08	25.28	+1.12%	0	0
EB EURCZK TS07	25.29	0.00%	0	0
EB MONET TL01	27.70	+2.29%	0	0
EB CEZ TL09	28.52	+0.99%	0	0
EB EGB TL09	34.98	+1.48%	0	0
EB EURCZK TS08	38.57	0.00%	0	0
EB VIG TL02	40.20	+0.30%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TL01	43.80	-0.68%	0	0
EB LHA TL01	50.35	+1.45%	0	0
EB DAI TL01	56.88	+3.32%	0	0
EB KOM TS02	56.90	0.00%	0	0
EB EGB TL7	57.04	+0.96%	0	0
EB EGB TL5	65.06	+0.84%	0	0
EB ADIDAS TS02	66.39	-24.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›