Hi price, The Prague Stock Exchange dne 19.1.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.1.2018 24.1.2018 23.1.2018 22.1.2018 19.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 329.79 | +3.87% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 282.31 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 1 196.24 | +4.30% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 096.34 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 068.34 | +0.02% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 038.31 | +0.23% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 035.15 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 005.50 | +0.83% | 35 255 901 | 35 073 | 1 006.00 | +1.15% | 426 521 | 425 | ||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 973.30 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 942.57 | +5.29% | 32 557 | 35 | ||||||||||
KOMERČNÍ BANKA | 930.00 | -0.11% | 70 220 863 | 75 512 | 934.50 | +0.21% | 211 018 | 226 | ||||||
|