Lo price, RM System dne 19.1.2018
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 25.1.2018 24.1.2018 23.1.2018 22.1.2018 19.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.50 | +0.69% | 50 310 | 3 500 | ||||||||||
| MONETA MONEY BANK | 84.30 | +0.42% | 63 212 284 | 750 764 | 84.30 | +0.71% | 1 298 843 | 15 436 | ||||||
| STOCK | 90.50 | -0.55% | 3 658 713 | 40 826 | 90.00 | -0.22% | 738 626 | 8 223 | ||||||
| CETV | 96.90 | -1.12% | 8 946 180 | 92 570 | 97.40 | -1.62% | 409 510 | 4 200 | ||||||
| NOKIA CORP. | 109.00 | +0.46% | 65 400 | 600 | ||||||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 115.00 | -0.86% | 77 530 | 682 | 118.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 130.00 | -2.98% | 650 | 5 | ||||||||||
| FORTUNA | 179.00 | -0.28% | 4 944 232 | 27 746 | 178.00 | -1.11% | 10 531 | 59 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 278.00 | +0.91% | 10 022 048 | 36 091 | 278.00 | +0.18% | 74 354 | 268 | ||||||
| UNIPETROL | 376.50 | -0.13% | 84 135 891 | 223 161 | 376.50 | +0.13% | 335 958 | 894 | ||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 394.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 396.90 | +2.82% | 910 745 | 2 395 | ||||||||||
| KOFOLA CS | 420.00 | 0.00% | 68 880 | 164 | 419.00 | 0.00% | 51 956 | 124 | ||||||
| VGP | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
