The Prague Stock Exchange and RM-System - daily results dne 19.1.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.1.2018 24.1.2018 23.1.2018 22.1.2018 19.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 9.50 | +5.56% | 19 010 | 2 001 | ||||||||||
| EB ADIDAS BC02 | 942.57 | +5.29% | 32 557 | 35 | ||||||||||
| EB ADIDAS TL01 | 156.44 | +16.30% | 36 635 | 245 | ||||||||||
| EB DBK TL02 | 10.94 | +0.92% | 39 865 | 3 500 | ||||||||||
| EB DAX TS7 | 925.14 | -4.28% | 52 859 | 57 | ||||||||||
| TMR | 690.00 | +2.99% | 55 200 | 80 | ||||||||||
| EB KOM TL5 | 128.79 | +0.69% | 64 395 | 500 | ||||||||||
| KOFOLA CS | 420.00 | 0.00% | 68 880 | 164 | 419.00 | 0.00% | 51 956 | 124 | ||||||
| PRAZSKE SLUZBY | 2 700.00 | 0.00% | 75 600 | 28 | 2 620.00 | +15.92% | 20 960 | 8 | ||||||
| E4U | 115.00 | -0.86% | 77 530 | 682 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 94.11 | +4.25% | 80 385 | 851 | ||||||||||
| CPI V 4,85/42 | 108.50 | 0.00% | 110 534 | 100 000 | ||||||||||
| EB EURUSD TS01 | 4.80 | +29.73% | 116 100 | 25 000 | ||||||||||
| EB USDCZK TL06 | 5.03 | +32.72% | 200 600 | 40 000 | ||||||||||
| EB GLD TS7 | 270.92 | -1.51% | 217 265 | 805 | ||||||||||
| EB GBPCZK TL03 | 17.31 | -1.54% | 322 535 | 18 500 | ||||||||||
| EB WTI TS09 | 260.72 | +10.49% | 426 510 | 1 665 | ||||||||||
| COMES IFPZK | 40 600.00 | +0.19% | 1 015 000 | 25 | ||||||||||
| EPH 4,20/18 | 99.50 | -0.50% | 2 581 958 | 2 561 | ||||||||||
| JTSEC 6,25/18 | 102.50 | 0.00% | 3 122 396 | 1 | ||||||||||
| ||||||||||||||
