Top volume, The Prague Stock Exchange dne 19.1.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.1.2018 24.1.2018 23.1.2018 22.1.2018 19.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 515.00 | +0.98% | 126 932 127 | 247 280 | 513.00 | +0.88% | 4 139 609 | 8 097 | ||||||
| UNIPETROL | 376.50 | -0.13% | 84 135 891 | 223 161 | 376.50 | +0.13% | 335 958 | 894 | ||||||
| KOMERČNÍ BANKA | 930.00 | -0.11% | 70 220 863 | 75 512 | 934.50 | +0.21% | 211 018 | 226 | ||||||
| MONETA MONEY BANK | 84.30 | +0.42% | 63 212 284 | 750 764 | 84.30 | +0.71% | 1 298 843 | 15 436 | ||||||
| ERSTE GROUP BANK A | 1 005.50 | +0.83% | 35 255 901 | 35 073 | 1 006.00 | +1.15% | 426 521 | 425 | ||||||
| PHILIP MORRIS ČR A | 16 860.00 | -0.24% | 19 670 000 | 1 164 | 16 980.00 | +0.47% | 642 960 | 38 | ||||||
| O2 C.R. | 278.00 | +0.91% | 10 022 048 | 36 091 | 278.00 | +0.18% | 74 354 | 268 | ||||||
| CETV | 96.90 | -1.12% | 8 946 180 | 92 570 | 97.40 | -1.62% | 409 510 | 4 200 | ||||||
| PFNONWOVENS | 816.00 | +0.74% | 5 283 558 | 6 504 | 816.00 | +0.24% | 81 600 | 100 | ||||||
| FORTUNA | 179.00 | -0.28% | 4 944 232 | 27 746 | 178.00 | -1.11% | 10 531 | 59 | ||||||
| STOCK | 90.50 | -0.55% | 3 658 713 | 40 826 | 90.00 | -0.22% | 738 626 | 8 223 | ||||||
| VIG | 720.50 | +0.35% | 3 605 620 | 5 009 | 719.00 | +1.12% | 39 545 | 55 | ||||||
| JTSEC 6,25/18 | 102.50 | 0.00% | 3 122 396 | 1 | ||||||||||
| EPH 4,20/18 | 99.50 | -0.50% | 2 581 958 | 2 561 | ||||||||||
| COMES IFPZK | 40 600.00 | +0.19% | 1 015 000 | 25 | ||||||||||
| EB WTI TS09 | 260.72 | +10.49% | 426 510 | 1 665 | ||||||||||
| EB GBPCZK TL03 | 17.31 | -1.54% | 322 535 | 18 500 | ||||||||||
| EB GLD TS7 | 270.92 | -1.51% | 217 265 | 805 | ||||||||||
| EB USDCZK TL06 | 5.03 | +32.72% | 200 600 | 40 000 | ||||||||||
| EB EURUSD TS01 | 4.80 | +29.73% | 116 100 | 25 000 | ||||||||||
| ||||||||||||||
