The Prague Stock Exchange and RM-System - daily results dne 19.1.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2018  24.1.2018  23.1.2018  22.1.2018 19.1.2018

The Prague Sotck Exchange and RM-System - daily results - 19.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	16 860.00	-0.24%	19 670 000	1 164	16 980.00	+0.47%	642 960	38
STOCK	90.50	-0.55%	3 658 713	40 826	90.00	-0.22%	738 626	8 223
DEUTSCHE TELEKOM					396.90	+2.82%	910 745	2 395
MONETA MONEY BANK	84.30	+0.42%	63 212 284	750 764	84.30	+0.71%	1 298 843	15 436
ČEZ	515.00	+0.98%	126 932 127	247 280	513.00	+0.88%	4 139 609	8 097
‹ Previous 20