Top volume, RM System dne 19.1.2018
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 25.1.2018 24.1.2018 23.1.2018 22.1.2018 19.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 515.00 | +0.98% | 126 932 127 | 247 280 | 513.00 | +0.88% | 4 139 609 | 8 097 | ||||||
| MONETA MONEY BANK | 84.30 | +0.42% | 63 212 284 | 750 764 | 84.30 | +0.71% | 1 298 843 | 15 436 | ||||||
| DEUTSCHE TELEKOM | 396.90 | +2.82% | 910 745 | 2 395 | ||||||||||
| STOCK | 90.50 | -0.55% | 3 658 713 | 40 826 | 90.00 | -0.22% | 738 626 | 8 223 | ||||||
| PHILIP MORRIS ČR A | 16 860.00 | -0.24% | 19 670 000 | 1 164 | 16 980.00 | +0.47% | 642 960 | 38 | ||||||
| ERSTE GROUP BANK A | 1 005.50 | +0.83% | 35 255 901 | 35 073 | 1 006.00 | +1.15% | 426 521 | 425 | ||||||
| CETV | 96.90 | -1.12% | 8 946 180 | 92 570 | 97.40 | -1.62% | 409 510 | 4 200 | ||||||
| UNIPETROL | 376.50 | -0.13% | 84 135 891 | 223 161 | 376.50 | +0.13% | 335 958 | 894 | ||||||
| SELGEN | 4 140.00 | +0.97% | 238 920 | 58 | ||||||||||
| KOMERČNÍ BANKA | 930.00 | -0.11% | 70 220 863 | 75 512 | 934.50 | +0.21% | 211 018 | 226 | ||||||
| MERCEDES-BENZ GROU | 1 870.00 | -0.53% | 91 630 | 49 | ||||||||||
| PFNONWOVENS | 816.00 | +0.74% | 5 283 558 | 6 504 | 816.00 | +0.24% | 81 600 | 100 | ||||||
| VOLKSWAGEN AG | 4 710.00 | +0.64% | 75 360 | 16 | ||||||||||
| O2 C.R. | 278.00 | +0.91% | 10 022 048 | 36 091 | 278.00 | +0.18% | 74 354 | 268 | ||||||
| NOKIA CORP. | 109.00 | +0.46% | 65 400 | 600 | ||||||||||
| KOFOLA CS | 420.00 | 0.00% | 68 880 | 164 | 419.00 | 0.00% | 51 956 | 124 | ||||||
| CPI FIM | 14.50 | +0.69% | 50 310 | 3 500 | ||||||||||
| VIG | 720.50 | +0.35% | 3 605 620 | 5 009 | 719.00 | +1.12% | 39 545 | 55 | ||||||
| META PLATFORMS | 3 725.00 | 0.00% | 29 800 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 480.00 | +3.89% | 28 800 | 60 | ||||||||||
| ||||||||||||||
