The Prague Stock Exchange and RM-System - daily results dne 19.1.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2018  24.1.2018  23.1.2018  22.1.2018 19.1.2018

The Prague Sotck Exchange and RM-System - daily results - 19.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL06	5.03	+32.72%	200 600	40 000
EB EURUSD TS01	4.80	+29.73%	116 100	25 000
EB ADIDAS TL01	156.44	+16.30%	36 635	245
EB WTI TS09	260.72	+10.49%	426 510	1 665
EB DAX TL12	760.11	+6.82%	0	0
PHOTON ENERGY	9.50	+5.56%	19 010	2 001
EB ADIDAS BC02	942.57	+5.29%	32 557	35
EB DAX TL11	1 196.24	+4.30%	0	0
EB BMW TL01	94.11	+4.25%	80 385	851
EB CBK TL01	19.34	+4.09%	0	0
EB IFX TL01	22.05	+3.91%	0	0
EB DAX TL8	1 329.79	+3.87%	0	0
EB DAI TL01	56.88	+3.32%	0	0
TMR	690.00	+2.99%	55 200	80
EB MONET TL01	27.70	+2.29%	0	0
EB VOW TL01	256.10	+1.67%	0	0
EB O2 TL02	11.23	+1.63%	0	0
EB EGB TL09	34.98	+1.48%	0	0
EB LHA TL01	50.35	+1.45%	0	0
EB CEZ TL08	25.28	+1.12%	0	0
‹‹ First 60     Next 20 ›