The Prague Stock Exchange and RM-System - daily results dne 19.1.2018

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2018  24.1.2018  23.1.2018  22.1.2018 19.1.2018

The Prague Sotck Exchange and RM-System - daily results - 19.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 700.00	0.00%	75 600	28	2 620.00	+15.92%	20 960	8
AKRO OPF PROG.SPOL					480.00	+3.89%	28 800	60
DEUTSCHE TELEKOM					396.90	+2.82%	910 745	2 395
ERSTE GROUP BANK A	1 005.50	+0.83%	35 255 901	35 073	1 006.00	+1.15%	426 521	425
VIG	720.50	+0.35%	3 605 620	5 009	719.00	+1.12%	39 545	55
INTEL CORP.					910.00	+1.11%	0	0
SELGEN					4 140.00	+0.97%	238 920	58
ČEZ	515.00	+0.98%	126 932 127	247 280	513.00	+0.88%	4 139 609	8 097
MCDONALDS CORP.					3 640.00	+0.83%	0	0
MONETA MONEY BANK	84.30	+0.42%	63 212 284	750 764	84.30	+0.71%	1 298 843	15 436
CPI FIM					14.50	+0.69%	50 310	3 500
VOLKSWAGEN AG					4 710.00	+0.64%	75 360	16
PHILIP MORRIS ČR A	16 860.00	-0.24%	19 670 000	1 164	16 980.00	+0.47%	642 960	38
NOKIA CORP.					109.00	+0.46%	65 400	600
PFNONWOVENS	816.00	+0.74%	5 283 558	6 504	816.00	+0.24%	81 600	100
KOMERČNÍ BANKA	930.00	-0.11%	70 220 863	75 512	934.50	+0.21%	211 018	226
O2 C.R.	278.00	+0.91%	10 022 048	36 091	278.00	+0.18%	74 354	268
UNIPETROL	376.50	-0.13%	84 135 891	223 161	376.50	+0.13%	335 958	894
ŠMERAL BRNO					210.00	0.00%	0	0
VOD.A KAN.TRUTNOV					935.00	0.00%	0	0
‹‹ First 60     Next 20 ›