The Prague Stock Exchange and RM-System - daily results dne 19.1.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2021  22.1.2021  21.1.2021  20.1.2021 19.1.2021

The Prague Sotck Exchange and RM-System - daily results - 19.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	157.00	+0.48%	9 084 621	57 760	158.00	+0.50%	174 402	1 105
COLT CZ GROUP SE	364.00	+2.25%	4 861 770	13 526	362.00	0.00%	435 460	1 188
ČEZ	539.00	-0.19%	134 444 058	248 774	544.00	0.00%	3 119 975	5 755
DEUTSCHE BANK AG	248.20	-4.54%	931 000	3 700	250.00	-3.84%	237 244	943
DEUTSCHE TELEKOM	391.20	0.00%	0	0	395.60	+0.44%	1 978	5
E4U	99.00	0.00%	16 929	171	100.00	+0.50%	2 000	20
EMAN	60.00	-10.45%	3 000 000	50 000	64.00	-8.57%	112 004	1 670
ENERGOAQUA	2 440.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	695.00	-0.57%	76 012 313	108 726	700.00	+0.29%	888 570	1 270
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	64.00	0.00%	0	0	60.00	-9.09%	63 059	1 032
KOFOLA CS	274.00	+0.37%	1 224 684	4 461	275.00	+0.73%	334 875	1 217
KOMERČNÍ BANKA	698.00	-1.13%	150 237 579	214 502	704.00	-0.42%	1 251 171	1 771
MONETA MONEY BANK	71.40	+0.14%	88 876 264	1 249 400	71.50	+0.14%	1 126 492	15 801
NOKIA CORP.	87.00	+0.23%	971	11	87.00	-1.13%	68 885	790
O2 C.R.	259.00	+0.39%	4 699 962	18 131	260.00	+0.39%	219 200	844
‹‹ First 60     Next 20 ›