Top volume, The Prague Stock Exchange dne 19.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2021 22.1.2021 21.1.2021 20.1.2021 19.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 698.00 | -1.13% | 150 237 579 | 214 502 | 704.00 | -0.42% | 1 251 171 | 1 771 | ||||||
| ČEZ | 539.00 | -0.19% | 134 444 058 | 248 774 | 544.00 | 0.00% | 3 119 975 | 5 755 | ||||||
| MONETA MONEY BANK | 71.40 | +0.14% | 88 876 264 | 1 249 400 | 71.50 | +0.14% | 1 126 492 | 15 801 | ||||||
| ERSTE GROUP BANK A | 695.00 | -0.57% | 76 012 313 | 108 726 | 700.00 | +0.29% | 888 570 | 1 270 | ||||||
| SAVARIN 0,00/26 | 71.41 | +0.03% | 18 638 010 | 522 | ||||||||||
| EPH 4,50/25 | 100.75 | -1.21% | 14 404 535 | 1 407 | ||||||||||
| AVAST | 157.00 | +0.48% | 9 084 621 | 57 760 | 158.00 | +0.50% | 174 402 | 1 105 | ||||||
| HEUREKA 5,25/25 | 100.01 | -2.24% | 4 865 332 | 483 | ||||||||||
| COLT CZ GROUP SE | 364.00 | +2.25% | 4 861 770 | 13 526 | 362.00 | 0.00% | 435 460 | 1 188 | ||||||
| O2 C.R. | 259.00 | +0.39% | 4 699 962 | 18 131 | 260.00 | +0.39% | 219 200 | 844 | ||||||
| PHILIP MORRIS ČR A | 15 480.00 | -0.13% | 3 186 320 | 206 | 15 520.00 | +0.13% | 279 020 | 18 | ||||||
| EMAN | 60.00 | -10.45% | 3 000 000 | 50 000 | 64.00 | -8.57% | 112 004 | 1 670 | ||||||
| NATLAND R. 5,47/24 | 101.00 | -1.45% | 2 036 410 | 200 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | -0.25% | 2 035 278 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 820.00 | 0.00% | 1 574 400 | 1 920 | 825.00 | -1.19% | 1 088 840 | 1 331 | ||||||
| KOFOLA CS | 274.00 | +0.37% | 1 224 684 | 4 461 | 275.00 | +0.73% | 334 875 | 1 217 | ||||||
| DEUTSCHE BANK AG | 248.20 | -4.54% | 931 000 | 3 700 | 250.00 | -3.84% | 237 244 | 943 | ||||||
| STOCK | 84.60 | -0.12% | 769 830 | 9 116 | 84.00 | -0.94% | 214 860 | 2 551 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.98% | 418 818 | 40 | ||||||||||
| PHOTON ENERGY | 97.50 | 0.00% | 257 365 | 2 690 | ||||||||||
| PFNONWOVENS | 780.00 | +0.78% | 223 818 | 287 | 774.00 | -0.25% | 111 082 | 143 | ||||||
| VIG | 571.00 | +0.18% | 148 514 | 259 | 570.00 | -0.52% | 22 825 | 40 | ||||||
| EB CBK TL04 | 4.95 | +0.61% | 106 400 | 20 000 | ||||||||||
| EB RBI TS02 | 38.20 | -0.55% | 76 200 | 2 000 | ||||||||||
| EB EURCZK TS16 | 21.37 | -0.70% | 76 080 | 3 500 | ||||||||||
| MOL | 170.20 | -3.30% | 54 903 | 320 | ||||||||||
| SHELL | 425.05 | -3.62% | 23 403 | 55 | ||||||||||
| E4U | 99.00 | 0.00% | 16 929 | 171 | 100.00 | +0.50% | 2 000 | 20 | ||||||
| EB ADIDAS TS04 | 78.51 | +27.24% | 12 842 | 200 | ||||||||||
| RBI | 457.50 | +0.84% | 10 980 | 24 | ||||||||||
| EB OMV TS04 | 7.82 | +3.58% | 7 260 | 1 000 | ||||||||||
| KGHM POLSKA-MIEDZ | 179.00 | 0.00% | 3 580 | 20 | ||||||||||
| NOKIA CORP. | 87.00 | +0.23% | 971 | 11 | 87.00 | -1.13% | 68 885 | 790 | ||||||
| EB ADIDAS TL03 | 112.65 | -12.89% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 432.49 | -3.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.22 | -1.21% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.94 | -1.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.74 | +4.62% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.33 | -6.83% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.15 | -5.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 410.45 | +0.20% | 0 | 0 | ||||||||||
| EB DAX TL17 | 608.84 | -0.02% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 182.17 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 707.94 | +0.04% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 43.26 | -5.11% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 96.95 | -2.31% | 0 | 0 | ||||||||||
| EB DAI TS02 | 39.38 | +6.46% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.52 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.34 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.69 | -0.59% | 0 | 0 | ||||||||||
| EB CBK TS06 | 2.93 | -0.34% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.38 | -0.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.12 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 57.32 | +4.77% | 0 | 0 | ||||||||||
| EB BMW TL03 | 80.32 | -3.03% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.70 | -0.74% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.74 | -0.88% | 0 | 0 | ||||||||||
| E.ON | 231.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 391.20 | 0.00% | 0 | 0 | 395.60 | +0.44% | 1 978 | 5 | ||||||
| ||||||||||||||
