Top volume, The Prague Stock Exchange dne 19.1.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.1.2022 24.1.2022 21.1.2022 20.1.2022 19.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 068.00 | -2.82% | 230 250 362 | 213 619 | 1 075.00 | -2.14% | 632 427 | 586 | ||||||
| ČEZ | 812.50 | -0.06% | 129 116 888 | 159 121 | 810.00 | -0.49% | 3 430 872 | 4 220 | ||||||
| KOMERČNÍ BANKA | 970.50 | -1.17% | 121 103 091 | 124 407 | 969.00 | -1.22% | 2 688 474 | 2 759 | ||||||
| MONETA MONEY BANK | 92.30 | -0.54% | 42 428 749 | 458 503 | 93.40 | 0.00% | 2 409 446 | 25 857 | ||||||
| O2 C.R. | 269.00 | 0.00% | 22 531 921 | 83 790 | 269.00 | 0.00% | 508 720 | 1 892 | ||||||
| J&T ARCH INV CZK H | 1.16 | +0.87% | 18 849 527 | 16 249 592 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.24% | 5 902 580 | 352 | 16 720.00 | -0.24% | 1 174 860 | 70 | ||||||
| COLT CZ GROUP SE | 534.00 | +0.75% | 5 329 752 | 9 949 | 540.00 | +0.37% | 1 259 768 | 2 336 | ||||||
| KOFOLA CS | 317.00 | -0.94% | 4 054 044 | 12 859 | 319.00 | -1.54% | 564 326 | 1 764 | ||||||
| NOKIA CORP. | 126.14 | -1.47% | 1 605 536 | 12 758 | 128.70 | -1.00% | 246 239 | 1 915 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 524 248 | 1 325 433 | ||||||||||
| PSG 5,25/23 | 100.00 | 0.00% | 1 504 594 | 150 | ||||||||||
| AVAST | 176.30 | +0.17% | 1 369 098 | 7 796 | 176.20 | +0.28% | 91 524 | 520 | ||||||
| PPF FIN.H. VAR/27 | 98.00 | 0.00% | 1 281 305 | 13 | ||||||||||
| EMAN | 155.00 | -0.64% | 620 000 | 4 000 | 157.00 | -0.63% | 59 753 | 379 | ||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 489 420 | 48 | ||||||||||
| SAVARIN 0,00/26 | 73.20 | -3.32% | 439 200 | 12 | ||||||||||
| J&T BK II 9% PERP | 105.01 | -0.93% | 315 030 | 3 | ||||||||||
| J&T BK 6,50% PERP | 102.66 | +0.03% | 307 980 | 3 | ||||||||||
| VIG | 638.00 | -2.00% | 306 324 | 478 | 654.00 | +0.61% | 116 145 | 180 | ||||||
| ||||||||||||||
