Top volume, The Prague Stock Exchange dne 19.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2022 24.1.2022 21.1.2022 20.1.2022 19.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 068.00 | -2.82% | 230 250 362 | 213 619 | 1 075.00 | -2.14% | 632 427 | 586 | ||||||
| ČEZ | 812.50 | -0.06% | 129 116 888 | 159 121 | 810.00 | -0.49% | 3 430 872 | 4 220 | ||||||
| KOMERČNÍ BANKA | 970.50 | -1.17% | 121 103 091 | 124 407 | 969.00 | -1.22% | 2 688 474 | 2 759 | ||||||
| MONETA MONEY BANK | 92.30 | -0.54% | 42 428 749 | 458 503 | 93.40 | 0.00% | 2 409 446 | 25 857 | ||||||
| O2 C.R. | 269.00 | 0.00% | 22 531 921 | 83 790 | 269.00 | 0.00% | 508 720 | 1 892 | ||||||
| J&T ARCH INV CZK H | 1.16 | +0.87% | 18 849 527 | 16 249 592 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.24% | 5 902 580 | 352 | 16 720.00 | -0.24% | 1 174 860 | 70 | ||||||
| COLT CZ GROUP SE | 534.00 | +0.75% | 5 329 752 | 9 949 | 540.00 | +0.37% | 1 259 768 | 2 336 | ||||||
| KOFOLA CS | 317.00 | -0.94% | 4 054 044 | 12 859 | 319.00 | -1.54% | 564 326 | 1 764 | ||||||
| NOKIA CORP. | 126.14 | -1.47% | 1 605 536 | 12 758 | 128.70 | -1.00% | 246 239 | 1 915 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 524 248 | 1 325 433 | ||||||||||
| PSG 5,25/23 | 100.00 | 0.00% | 1 504 594 | 150 | ||||||||||
| AVAST | 176.30 | +0.17% | 1 369 098 | 7 796 | 176.20 | +0.28% | 91 524 | 520 | ||||||
| PPF FIN.H. VAR/27 | 98.00 | 0.00% | 1 281 305 | 13 | ||||||||||
| EMAN | 155.00 | -0.64% | 620 000 | 4 000 | 157.00 | -0.63% | 59 753 | 379 | ||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 489 420 | 48 | ||||||||||
| SAVARIN 0,00/26 | 73.20 | -3.32% | 439 200 | 12 | ||||||||||
| J&T BK II 9% PERP | 105.01 | -0.93% | 315 030 | 3 | ||||||||||
| J&T BK 6,50% PERP | 102.66 | +0.03% | 307 980 | 3 | ||||||||||
| VIG | 638.00 | -2.00% | 306 324 | 478 | 654.00 | +0.61% | 116 145 | 180 | ||||||
| EPH 4,50/25 | 98.50 | 0.00% | 300 150 | 30 | ||||||||||
| LIB. O. M. 5,30/23 | 97.00 | +1.04% | 293 887 | 30 | ||||||||||
| SHELL | 545.00 | +0.61% | 279 798 | 517 | ||||||||||
| PILULKA LÉKÁRNY | 1 755.00 | -0.57% | 263 250 | 150 | 1 760.00 | -1.12% | 195 840 | 111 | ||||||
| AQUILA RAF 5,00/23 | 98.49 | +2.05% | 250 635 | 25 | ||||||||||
| PHOTON ENERGY | 39.00 | -1.02% | 220 548 | 5 642 | ||||||||||
| UNILEVER | 1 199.00 | +12.06% | 220 217 | 193 | ||||||||||
| VOLKSWAGEN | 4 671.00 | +1.99% | 186 840 | 40 | ||||||||||
| TMR | 750.00 | 0.00% | 134 100 | 182 | ||||||||||
| FIXED.ZONE | 360.00 | 0.00% | 108 000 | 300 | 362.00 | 0.00% | 107 878 | 299 | ||||||
| EB SIL IC02 | 514.46 | +2.16% | 99 621 | 194 | ||||||||||
| SKANSKA | 553.10 | +0.56% | 99 558 | 180 | ||||||||||
| VOLVO | 547.00 | -4.87% | 99 554 | 182 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 79 728 | 32 | ||||||||||
| CTP | 449.00 | +0.67% | 48 328 | 108 | ||||||||||
| DEUTSCHE TELEKOM | 394.90 | +0.39% | 40 990 | 105 | 398.20 | -0.45% | 39 820 | 100 | ||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||||
| E4U | 114.00 | -3.39% | 27 592 | 242 | 118.00 | 0.00% | 0 | 0 | ||||||
| RBI | 617.20 | -2.93% | 21 668 | 35 | ||||||||||
| EB SILVER TL10 | 129.33 | +10.97% | 20 334 | 160 | ||||||||||
| EB BMW TL04 | 71.64 | -2.40% | 17 182 | 240 | ||||||||||
| OMV | 1 353.00 | +0.19% | 16 236 | 12 | ||||||||||
| EB CEZ TL12 | 47.32 | -0.53% | 14 391 | 300 | ||||||||||
| EB EGB TL5 | 79.37 | -3.92% | 14 250 | 175 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 13 780 | 13 | ||||||||||
| EB CEZ TL13 | 16.50 | +1.23% | 13 200 | 800 | ||||||||||
| MOL | 182.00 | +0.33% | 12 740 | 70 | ||||||||||
| EB EURCZK TL08 | 4.81 | -22.67% | 10 378 | 1 840 | ||||||||||
| EB VOLKSWAGEN TL05 | 164.80 | +3.25% | 9 900 | 60 | ||||||||||
| EB EGB TS13 | 10.10 | +37.04% | 9 810 | 1 000 | ||||||||||
| RMS MEZZANINE | 2.40 | 0.00% | 192 | 80 | 2.40 | 0.00% | 0 | 0 | ||||||
| EB EGB TL12 | 26.39 | -9.99% | 0 | 0 | ||||||||||
| EB EGB TL11 | 49.43 | -5.83% | 0 | 0 | ||||||||||
| EB EGB TL10 | 71.50 | -4.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.89 | +2.68% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.14 | -2.65% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.77 | -2.27% | 0 | 0 | ||||||||||
| EB DAX TS16 | 489.46 | -3.44% | 0 | 0 | ||||||||||
| EB DAX TL17 | 977.21 | +0.87% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 525.04 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
