The Prague Stock Exchange and RM-System - daily results dne 19.1.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.1.2022 24.1.2022 21.1.2022 20.1.2022 19.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL08 | 4.81 | -22.67% | 10 378 | 1 840 | ||||||||||
| EB OMV TS05 | 14.49 | -16.29% | 0 | 0 | ||||||||||
| EB EGB TL12 | 26.39 | -9.99% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 148.78 | -8.70% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 626.79 | -7.44% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 53.99 | -7.28% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.09 | -6.64% | 0 | 0 | ||||||||||
| EB EGB TL11 | 49.43 | -5.83% | 0 | 0 | ||||||||||
| EB WTI TS8 | 510.01 | -5.71% | 0 | 0 | ||||||||||
| EB NG TL02 | 35.20 | -5.22% | 0 | 0 | ||||||||||
| EB CBK TS05 | 2.95 | -5.14% | 0 | 0 | ||||||||||
| VOLVO | 547.00 | -4.87% | 99 554 | 182 | ||||||||||
| EB WTI TS7 | 679.80 | -4.46% | 0 | 0 | ||||||||||
| EB EGB TL10 | 71.50 | -4.28% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.32 | -4.04% | 0 | 0 | ||||||||||
| EB KOM TL11 | 23.25 | -3.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 79.37 | -3.92% | 14 250 | 175 | ||||||||||
| EB VOLKSWAGEN TS06 | 187.00 | -3.81% | 0 | 0 | ||||||||||
| EB RBI TL04 | 17.88 | -3.51% | 0 | 0 | ||||||||||
| EB DAX TS16 | 489.46 | -3.44% | 0 | 0 | ||||||||||
| ||||||||||||||
