The Prague Stock Exchange and RM-System - daily results dne 19.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2022 24.1.2022 21.1.2022 20.1.2022 19.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL08 | 4.81 | -22.67% | 10 378 | 1 840 | ||||||||||
| EB OMV TS05 | 14.49 | -16.29% | 0 | 0 | ||||||||||
| EB EGB TL12 | 26.39 | -9.99% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 148.78 | -8.70% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 626.79 | -7.44% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 53.99 | -7.28% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.09 | -6.64% | 0 | 0 | ||||||||||
| EB EGB TL11 | 49.43 | -5.83% | 0 | 0 | ||||||||||
| EB WTI TS8 | 510.01 | -5.71% | 0 | 0 | ||||||||||
| EB NG TL02 | 35.20 | -5.22% | 0 | 0 | ||||||||||
| EB CBK TS05 | 2.95 | -5.14% | 0 | 0 | ||||||||||
| VOLVO | 547.00 | -4.87% | 99 554 | 182 | ||||||||||
| EB WTI TS7 | 679.80 | -4.46% | 0 | 0 | ||||||||||
| EB EGB TL10 | 71.50 | -4.28% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.32 | -4.04% | 0 | 0 | ||||||||||
| EB KOM TL11 | 23.25 | -3.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 79.37 | -3.92% | 14 250 | 175 | ||||||||||
| EB VOLKSWAGEN TS06 | 187.00 | -3.81% | 0 | 0 | ||||||||||
| EB RBI TL04 | 17.88 | -3.51% | 0 | 0 | ||||||||||
| EB DAX TS16 | 489.46 | -3.44% | 0 | 0 | ||||||||||
| E4U | 114.00 | -3.39% | 27 592 | 242 | 118.00 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 73.20 | -3.32% | 439 200 | 12 | ||||||||||
| EB SAP TS03 | 83.45 | -2.99% | 0 | 0 | ||||||||||
| RBI | 617.20 | -2.93% | 21 668 | 35 | ||||||||||
| ERSTE GROUP BANK A | 1 068.00 | -2.82% | 230 250 362 | 213 619 | 1 075.00 | -2.14% | 632 427 | 586 | ||||||
| EB DBK TL08 | 16.14 | -2.65% | 0 | 0 | ||||||||||
| EB BMW TL04 | 71.64 | -2.40% | 17 182 | 240 | ||||||||||
| EB DBK TL07 | 19.77 | -2.27% | 0 | 0 | ||||||||||
| EB KOM TL10 | 43.21 | -2.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 100.52 | -2.03% | 0 | 0 | ||||||||||
| VIG | 638.00 | -2.00% | 306 324 | 478 | 654.00 | +0.61% | 116 145 | 180 | ||||||
| EB INFINEON TL04 | 46.86 | -1.90% | 0 | 0 | ||||||||||
| EB RBI TL03 | 43.54 | -1.83% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.45 | -1.68% | 0 | 0 | ||||||||||
| EB KOM TL09 | 59.88 | -1.56% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 66.48 | -1.53% | 0 | 0 | ||||||||||
| EB BMW TL03 | 149.25 | -1.48% | 0 | 0 | ||||||||||
| NOKIA CORP. | 126.14 | -1.47% | 1 605 536 | 12 758 | 128.70 | -1.00% | 246 239 | 1 915 | ||||||
| EB RWE TL01 | 71.69 | -1.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 970.50 | -1.17% | 121 103 091 | 124 407 | 969.00 | -1.22% | 2 688 474 | 2 759 | ||||||
| EB ADIDAS TL01 | 323.03 | -1.06% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.00 | -1.02% | 220 548 | 5 642 | ||||||||||
| KOFOLA CS | 317.00 | -0.94% | 4 054 044 | 12 859 | 319.00 | -1.54% | 564 326 | 1 764 | ||||||
| J&T BK II 9% PERP | 105.01 | -0.93% | 315 030 | 3 | ||||||||||
| EB MONETA TL05 | 27.23 | -0.73% | 0 | 0 | ||||||||||
| EMAN | 155.00 | -0.64% | 620 000 | 4 000 | 157.00 | -0.63% | 59 753 | 379 | ||||||
| PILULKA LÉKÁRNY | 1 755.00 | -0.57% | 263 250 | 150 | 1 760.00 | -1.12% | 195 840 | 111 | ||||||
| EB ES50 BC06 | 1 018.49 | -0.54% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 92.30 | -0.54% | 42 428 749 | 458 503 | 93.40 | 0.00% | 2 409 446 | 25 857 | ||||||
| EB CEZ TL12 | 47.32 | -0.53% | 14 391 | 300 | ||||||||||
| EB S&P 500 TL01 | 243.42 | -0.49% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 353.68 | -0.49% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 91.60 | -0.49% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.20 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.59 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.40 | -0.36% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.20 | -0.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 357.96 | -0.20% | 0 | 0 | ||||||||||
| ČEZ | 812.50 | -0.06% | 129 116 888 | 159 121 | 810.00 | -0.49% | 3 430 872 | 4 220 | ||||||
| DEUTSCHE BANK AG | 293.50 | 0.00% | 0 | 0 | 291.10 | +0.03% | 0 | 0 | ||||||
| ||||||||||||||
