The Prague Stock Exchange and RM-System - daily results dne 19.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2022 24.1.2022 21.1.2022 20.1.2022 19.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 114.00 | -3.39% | 27 592 | 242 | 118.00 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 73.20 | -3.32% | 439 200 | 12 | ||||||||||
| EB SAP TS03 | 83.45 | -2.99% | 0 | 0 | ||||||||||
| RBI | 617.20 | -2.93% | 21 668 | 35 | ||||||||||
| ERSTE GROUP BANK A | 1 068.00 | -2.82% | 230 250 362 | 213 619 | 1 075.00 | -2.14% | 632 427 | 586 | ||||||
| EB DBK TL08 | 16.14 | -2.65% | 0 | 0 | ||||||||||
| EB BMW TL04 | 71.64 | -2.40% | 17 182 | 240 | ||||||||||
| EB DBK TL07 | 19.77 | -2.27% | 0 | 0 | ||||||||||
| EB KOM TL10 | 43.21 | -2.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 100.52 | -2.03% | 0 | 0 | ||||||||||
| VIG | 638.00 | -2.00% | 306 324 | 478 | 654.00 | +0.61% | 116 145 | 180 | ||||||
| EB INFINEON TL04 | 46.86 | -1.90% | 0 | 0 | ||||||||||
| EB RBI TL03 | 43.54 | -1.83% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.45 | -1.68% | 0 | 0 | ||||||||||
| EB KOM TL09 | 59.88 | -1.56% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 66.48 | -1.53% | 0 | 0 | ||||||||||
| EB BMW TL03 | 149.25 | -1.48% | 0 | 0 | ||||||||||
| NOKIA CORP. | 126.14 | -1.47% | 1 605 536 | 12 758 | 128.70 | -1.00% | 246 239 | 1 915 | ||||||
| EB RWE TL01 | 71.69 | -1.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 970.50 | -1.17% | 121 103 091 | 124 407 | 969.00 | -1.22% | 2 688 474 | 2 759 | ||||||
| ||||||||||||||
