The Prague Stock Exchange and RM-System - daily results dne 19.1.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2023  24.1.2023  23.1.2023  20.1.2023 19.1.2023

The Prague Sotck Exchange and RM-System - daily results - 19.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS08	57.93	+21.52%	0	0
EB OMV TS05	29.02	+20.97%	0	0
EB DAX TS16	574.57	+12.86%	106 936	197
EB DAIMLER TS07	38.59	+12.84%	0	0
EB S&P 500 TS02	220.84	+12.46%	108 040	500
Bezvavlasy	476.00	+11.74%	380 800	800	450.00	+5.63%	80 764	175
EB CBK TS03	7.48	+11.14%	0	0
VOESTALPINE	670.40	+9.83%	10 056	15
EB WTI TS22	550.06	+8.95%	0	0
EB INFINEON TS05	29.92	+8.76%	0	0
EB BMW TS06	50.30	+8.48%	0	0
EB VOLKSWAGEN TS07	97.70	+7.56%	0	0
EB SILVER TS09	149.09	+7.27%	0	0
EB SAP TS03	103.18	+6.50%	0	0
EB ADIDAS TS07	195.08	+5.44%	0	0
EB WTI TS21	923.32	+5.23%	0	0
EB CEZ TL13	13.68	+4.99%	0	0
EB HENKEL TS01	71.92	+4.73%	0	0
TOMA	1 380.00	+4.55%	15 120	11	1 320.00	0.00%	0	0
EB DBK TS03	10.04	+4.26%	0	0
‹‹ First 60     Next 20 ›