The Prague Stock Exchange and RM-System - daily results dne 19.1.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.1.2023 24.1.2023 23.1.2023 20.1.2023 19.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 185.00 | -19.56% | 11 336 | 61 | ||||||||||
| KAROSERIA | 1 490.00 | -6.29% | 4 470 | 3 | ||||||||||
| DEUTSCHE BANK AG | 279.90 | -1.79% | 290 619 | 1 040 | 275.30 | -3.19% | 349 065 | 1 265 | ||||||
| ERSTE GROUP BANK A | 775.00 | -1.67% | 77 707 942 | 99 808 | 777.00 | -1.87% | 688 143 | 878 | ||||||
| MICROSOFT CORP. | 5 250.00 | -1.68% | 47 708 | 9 | ||||||||||
| VOLKSWAGEN AG | 3 930.00 | -1.25% | 62 542 | 16 | ||||||||||
| COLT CZ GROUP SE | 568.00 | -2.07% | 4 609 512 | 8 062 | 570.00 | -1.21% | 1 150 725 | 2 000 | ||||||
| APPLE INC. | 3 300.00 | -1.19% | 46 210 | 14 | ||||||||||
| KOFOLA CS | 249.00 | -1.97% | 755 130 | 3 008 | 252.00 | -1.17% | 265 356 | 1 050 | ||||||
| KOMERČNÍ BANKA | 700.00 | -1.41% | 182 220 186 | 260 351 | 702.00 | -1.13% | 4 672 812 | 6 666 | ||||||
| VIG | 579.00 | -0.52% | 965 632 | 1 680 | 575.00 | -1.03% | 57 575 | 100 | ||||||
| GEVORKYAN | 234.00 | -1.68% | 23 400 | 100 | 238.00 | -0.83% | 11 186 | 47 | ||||||
| MCDONALDS CORP. | 5 995.00 | -0.69% | 0 | 0 | ||||||||||
| CPI FIM | 14.30 | -0.69% | 14 210 | 1 000 | ||||||||||
| PRABOS PLUS | 180.00 | 0.00% | 90 000 | 500 | 180.00 | -0.55% | 99 519 | 550 | ||||||
| NOKIA CORP. | 106.50 | -3.06% | 340 296 | 3 168 | 109.40 | -0.54% | 93 564 | 852 | ||||||
| EXXON MOBIL CORP. | 2 487.00 | -0.52% | 0 | 0 | ||||||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 194.00 | -0.51% | 0 | 0 | ||||||
| GEN DIGITAL | 490.00 | 0.00% | 0 | 0 | 495.00 | -0.40% | 74 250 | 150 | ||||||
| MONETA MONEY BANK | 79.30 | -0.50% | 24 727 313 | 311 618 | 79.50 | -0.25% | 406 302 | 5 111 | ||||||
| ||||||||||||||
