Top number of shares per day, The Prague Stock Exchange dne 19.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2024 24.1.2024 23.1.2024 22.1.2024 19.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 64.00 | -3.76% | 65 095 | 1 000 | 66.00 | -5.03% | 31 379 | 463 | ||||||
| KOFOLA CS | 277.00 | 0.00% | 192 988 | 695 | 277.00 | +0.72% | 33 240 | 120 | ||||||
| EB CEZ TS15 | 27.95 | -2.27% | 18 558 | 650 | ||||||||||
| EB SILVER TL08 | 145.93 | -0.47% | 90 438 | 600 | ||||||||||
| EB WTI TL25 | 382.43 | +10.76% | 224 727 | 600 | ||||||||||
| EB S&P 500 TS04 | 64.98 | -10.11% | 36 059 | 575 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 142 700 | 530 | 270.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 31.46 | +2.11% | 16 055 | 500 | ||||||||||
| WAG PAYMENT | 27.20 | 0.00% | 13 600 | 500 | ||||||||||
| J&T BANKA 7,50/26 | 101.00 | 0.00% | 498 695 | 485 | ||||||||||
| CTP | 390.00 | +2.04% | 187 728 | 483 | ||||||||||
| EB BASF TL01 | 19.02 | -4.61% | 8 776 | 400 | ||||||||||
| ORLEN | 344.20 | +2.93% | 133 451 | 391 | ||||||||||
| KARO LEATHER | 170.00 | +1.80% | 65 960 | 388 | 174.00 | +3.57% | 85 229 | 500 | ||||||
| PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 5 853 600 | 365 | 16 020.00 | -0.62% | 626 340 | 39 | ||||||
| EB RWE TL03 | 18.90 | +3.62% | 5 835 | 300 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 405 100 | 300 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 593.82 | -5.53% | 174 929 | 290 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.24 | +0.01% | 195 600 | 250 | ||||||||||
| ATS | 536.00 | -7.90% | 131 175 | 237 | ||||||||||
| ||||||||||||||
