The Prague Stock Exchange and RM-System - daily results dne 19.1.2024

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2024  24.1.2024  23.1.2024  22.1.2024 19.1.2024

The Prague Sotck Exchange and RM-System - daily results - 19.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					8 831.00	+0.59%	26 493	3
E4U	188.00	0.00%	5 640	30	188.00	0.00%	564	3
Bezvavlasy	725.00	-0.68%	101 575	140	730.00	0.00%	14 600	20
META PLATFORMS					8 510.00	+0.82%	195 415	23
FIO BANKA 5,00/27					10 000.00	+0.05%	240 000	24
VOLKSWAGEN AG					3 044.00	+2.25%	95 624	32
PHILIP MORRIS ČR A	16 000.00	0.00%	5 853 600	365	16 020.00	-0.62%	626 340	39
METROSTAV					1 090.00	+6.86%	43 600	40
EXXON MOBIL CORP.					2 291.50	+0.15%	95 437	42
DEUTSCHE BANK AG	295.00	+1.17%	18 903	64	291.00	-1.35%	14 550	50
VIG	650.50	-0.54%	936 162	1 428	658.00	+1.23%	62 160	95
FIXED.ZONE	174.00	-3.33%	2 436	14	176.00	+1.14%	19 936	111
PILULKA LÉKÁRNY	265.00	+0.38%	756 254	2 854	267.00	+1.90%	32 220	120
KOFOLA CS	277.00	0.00%	192 988	695	277.00	+0.72%	33 240	120
mmcité a.s.	230.00	-1.71%	13 800	60	238.00	+3.47%	52 598	221
EMAN	64.00	-3.76%	65 095	1 000	66.00	-5.03%	31 379	463
INTEL CORP.					1 044.00	+0.01%	513 648	492
KARO LEATHER	170.00	+1.80%	65 960	388	174.00	+3.57%	85 229	500
COLT CZ GROUP SE	596.00	-0.17%	6 342 851	10 580	605.00	+0.83%	316 962	526
MONETA MONEY BANK	95.40	+0.53%	27 589 349	289 192	95.50	+0.63%	128 070	1 340
‹‹ First 60     Next 20 ›