The Prague Stock Exchange and RM-System - daily results dne 19.1.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2024  24.1.2024  23.1.2024  22.1.2024 19.1.2024

The Prague Sotck Exchange and RM-System - daily results - 19.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	3.61	+30.80%	8 975	2 500
EB GOLD TS12	34.03	+14.16%	0	0
EB WTI TL25	382.43	+10.76%	224 727	600
MOL	169.00	+8.33%	25 350	150
EB VOLKSWAGEN TS07	126.25	+5.42%	0	0
EB WTI TL23	674.37	+5.41%	0	0
EB GLD TL10	658.20	+4.33%	0	0
EB DBK TS03	9.77	+3.94%	0	0
EB BMW TS07	74.05	+3.68%	0	0
EB WTI TL22	981.48	+3.66%	0	0
EB RWE TL03	18.90	+3.62%	5 835	300
KGHM POLSKA-MIEDZ	283.50	+3.58%	9 356	33
EB S&P 500 TL04	213.80	+3.53%	0	0
EB INFINEON TL04	33.04	+3.41%	0	0
EB PROSIEBEN TS01	17.15	+3.38%	0	0
EB SAP TL03	178.43	+3.26%	0	0
EB EURCZK TL11	7.48	+3.03%	13 644	1 800
ORLEN	344.20	+2.93%	133 451	391
EB MERCEDES TS01	74.70	+2.84%	0	0
EB LUFTHANSA TS06	8.15	+2.77%	0	0
‹‹ First 60     Next 20 ›