The Prague Stock Exchange and RM-System - daily results dne 19.1.2024

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2024  24.1.2024  23.1.2024  22.1.2024 19.1.2024

The Prague Sotck Exchange and RM-System - daily results - 19.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	3.61	+30.80%	8 975	2 500
EB LUFTHANSA TS05	34.03	+14.16%	0	0
EB WTI TL25	382.43	+10.76%	224 727	600
MOL	169.00	+8.33%	25 350	150
EB VOLKSWAGEN TS07	126.25	+5.42%	0	0
EB WTI TL23	674.37	+5.41%	0	0
EB GLD TL10	658.20	+4.33%	0	0
EB DBK TS03	9.77	+3.94%	0	0
EB BMW TS07	74.05	+3.68%	0	0
EB WTI TL22	981.48	+3.66%	0	0
EB RWE TL03	18.90	+3.62%	5 835	300
KGHM POLSKA-MIEDZ	283.50	+3.58%	9 356	33
EB S&P 500 TL04	213.80	+3.53%	0	0
EB INFINEON TL04	33.04	+3.41%	0	0
EB PROSIEBEN TS01	17.15	+3.38%	0	0
EB SAP TL03	178.43	+3.26%	0	0
EB EURCZK TL11	7.48	+3.03%	13 644	1 800
ORLEN	344.20	+2.93%	133 451	391
EB MERCEDES TS01	74.70	+2.84%	0	0
EB LUFTHANSA TS06	8.15	+2.77%	0	0
EB S&P 500 TL03	271.15	+2.76%	0	0
EB CEZ TL14	14.86	+2.70%	54 072	3 600
EB BASF TS01	39.23	+2.51%	0	0
ATOMTRACE	41.00	+2.50%	8 200	200
EB S&P 500 TL02	334.63	+2.22%	0	0
EB VOLKSWAGEN TS06	307.93	+2.20%	0	0
EB CEZ TL13	31.46	+2.11%	16 055	500
EB WTI IC03	1 319.88	+2.07%	0	0
EB WTI PC04	1 963.20	+2.07%	29 348	15
EB GLD TL9	1 294.28	+2.06%	0	0
CTP	390.00	+2.04%	187 728	483
EB INFINEON TL03	55.22	+2.03%	0	0
ANDRITZ	1 359.00	+1.99%	54 380	40
EB NG TS03	236.11	+1.81%	0	0
KARO LEATHER	170.00	+1.80%	65 960	388	174.00	+3.57%	85 229	500
EB KOM TL12	26.56	+1.72%	0	0
EB EGB TL14	41.47	+1.69%	0	0
PRIMOCO UAV SE	995.00	+1.53%	1 029 215	1 056
ČEZ	920.00	+1.43%	146 678 149	159 694	926.00	+0.87%	7 900 157	8 585
EB EURCZK TL12	15.69	+1.42%	0	0
EB EURUSD TL07	16.91	+1.38%	0	0
EB LHA TS02	24.78	+1.35%	0	0
KOMERČNÍ BANKA	743.00	+1.23%	48 864 533	65 922	743.50	+0.61%	1 497 906	2 020
DEUTSCHE BANK AG	295.00	+1.17%	18 903	64	291.00	-1.35%	14 550	50
EB EGB TL10	63.64	+1.13%	0	0
EB DAX TS17	556.96	+1.06%	0	0
EB KOM TL09	45.85	+1.06%	0	0
EB EGB TL5	72.54	+1.00%	0	0
JTEF CZKVI 8,50/26	103.00	+1.00%	512 639	50
PHOTON ENERGY	50.30	+1.00%	471 893	9 445
EB CEZ TL12	69.66	+0.94%	0	0
EB RWE TL01	78.84	+0.93%	0	0
EB HENKEL TS01	54.84	+0.90%	0	0
HARDWARIO	11.60	+0.87%	33 428	2 899
ERSTE GROUP BANK A	962.50	+0.83%	19 625 944	20 404	962.00	+1.20%	1 597 365	1 670
NOKIA CORP.	77.98	+0.79%	780	10	77.00	+0.26%	115 900	1 500
EB CEZ TL11	84.17	+0.78%	0	0
EPH 4,50/25	96.70	+0.73%	1 171 600	120
EB S&P500 PC01	1 034.20	+0.67%	0	0
EB MONETA TL05	30.36	+0.66%	0	0
‹‹ First 20    Next 60 ›